ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,383 Value ($000) $18,900 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 58,721 Value ($000) $14,275 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 57,958 Value ($000) $10,214 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 56,501 Value ($000) $8,737 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 57,461 Value ($000) $10,877 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 60,279 Value ($000) $9,997 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 80,146 Value ($000) $12,096 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 57,797 Value ($000) $8,074 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 58,101 Value ($000) $8,116 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 63,043 Value ($000) $8,250 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 46,820 Value ($000) $5,604 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 31,507 Value ($000) $3,268 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 31,379 Value ($000) $2,769 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 28,685 Value ($000) $2,744 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,628 Value ($000) $3,548 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,202 Value ($000) $3,343 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,035 Value ($000) $2,998 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 586 Value ($000) $1,567 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 596 Value ($000) $1,455 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 559 Value ($000) $1,153 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 540 Value ($000) $946 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 514 Value ($000) $753 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 546 Value ($000) $774 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 442 Value ($000) $514 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 375 Value ($000) $502 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,383	$18,900	$285.60	$235.69 - $328.62
Q3 2025	58,721	$14,275	$209.20	$172.50 - $255.83
Q2 2025	57,958	$10,214	$163.29	$140.14 - $180.95
Q1 2025	56,501	$8,737	$180.70	$150.25 - $206.24
Q4 2024	57,461	$10,877	$174.14	$158.93 - $200.63
Q3 2024	60,279	$9,997	$166.73	$146.48 - $190.53
Q2 2024	80,146	$12,096	$167.35	$148.48 - $184.87
Q1 2024	57,797	$8,074	$141.98	$129.69 - $152.63
Q4 2023	58,101	$8,116	$133.35	$119.31 - $141.61
Q3 2023	63,043	$8,250	$128.39	$114.48 - $138.12
Q2 2023	46,820	$5,604	$114.24	$101.17 - $128.07
Q1 2023	31,507	$3,268	$95.22	$84.22 - $107.37
Q4 2022	31,379	$2,769	$94.32	$82.72 - $104.03
Q3 2022	28,685	$2,744	$110.06	$94.84 - $121.51
Q2 2022	1,628	$3,548	$116.85	$101.12 - $142.63
Q1 2022	1,202	$3,343	$134.81	$123.57 - $150.41
Q4 2021	1,035	$2,998	$142.94	$130.07 - $149.83
Q3 2021	586	$1,567	$135.05	$120.62 - $145.16
Q2 2021	596	$1,455	$115.92	$103.79 - $122.17
Q1 2021	559	$1,153	$97.95	$84.17 - $106.45
Q4 2020	540	$946	$83.49	$71.12 - $91.50
Q3 2020	514	$753	$75.62	$69.58 - $85.66
Q2 2020	546	$774	$66.92	$53.35 - $73.24
Q1 2020	442	$514	$67.26	$50.07 - $75.96
Q4 2019	375	$502	$64.02	$57.72 - $67.84