ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,595 Value ($000) $22,096 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 90,527 Value ($000) $22,007 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 114,611 Value ($000) $20,198 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 124,950 Value ($000) $19,322 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 114,686 Value ($000) $21,710 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 109,364 Value ($000) $18,138 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 109,364 Value ($000) $19,921 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 112,250 Value ($000) $16,942 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 120,250 Value ($000) $16,798 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 109,500 Value ($000) $14,329 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,500 Value ($000) $898 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,500 Value ($000) $778 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,000 Value ($000) $1,323 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,000 Value ($000) $1,435 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 750 Value ($000) $1,634 Avg Close $116.85 Range $101.12 - $142.63
Q1 2016
Shares 8,805 Value ($000) $6,717 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 21,329 Value ($000) $16,594 Avg Close $36.73 Range $31.32 - $39.64