ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,613 Value ($000) $484,090 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,610,198 Value ($000) $391,439 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,653,537 Value ($000) $291,403 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,756,755 Value ($000) $271,665 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,806,364 Value ($000) $341,945 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,791,596 Value ($000) $297,136 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,839,565 Value ($000) $335,077 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,626,604 Value ($000) $245,503 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,682,077 Value ($000) $234,969 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,715,385 Value ($000) $224,475 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,755,645 Value ($000) $210,151 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,747,327 Value ($000) $181,250 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,769,320 Value ($000) $156,107 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,809,329 Value ($000) $173,062 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 91,754 Value ($000) $199,956 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 93,434 Value ($000) $259,873 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 66,463 Value ($000) $192,546 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 68,004 Value ($000) $181,810 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 69,728 Value ($000) $170,261 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 71,666 Value ($000) $147,813 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 73,014 Value ($000) $127,967 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 76,184 Value ($000) $111,655 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 78,475 Value ($000) $111,281 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 77,233 Value ($000) $89,741 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 79,596 Value ($000) $106,610 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 81,514 Value ($000) $99,540 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 82,537 Value ($000) $89,371 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 85,097 Value ($000) $100,150 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 85,501 Value ($000) $89,345 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 86,956 Value ($000) $104,963 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 87,918 Value ($000) $99,276 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 89,829 Value ($000) $93,165 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 92,218 Value ($000) $97,142 Avg Close $51.24 Range $47.74 - $53.92