ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,148 Value ($000) $4,741 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,721 Value ($000) $1,634 Avg Close $209.20 Range $172.50 - $255.83
Q3 2024
Shares 43,100 Value ($000) $7 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 301 Value ($000) $0 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 684 Value ($000) $0 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 310 Value ($000) $0 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,245 Value ($000) $0 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,300 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 16,484 Value ($000) $1,577 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 870 Value ($000) $2,420 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 217 Value ($000) $629 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 171 Value ($000) $418 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 150 Value ($000) $309 Avg Close $97.95 Range $84.17 - $106.45
Q2 2019
Shares 500 Value ($000) $541 Avg Close $57.46 Range $50.97 - $64.36
Q2 2017
Shares 1,230 Value ($000) $1,144 Avg Close $46.42 Range $41.42 - $50.05