ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,187 Value ($000) $286 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 11,100 Value ($000) $1,329 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 7,239 Value ($000) $751 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 29,665 Value ($000) $2,617 Avg Close $94.32 Range $82.72 - $104.03

Q4 2021

Shares 1,275 Value ($000) $3,694 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,695 Value ($000) $4,532 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,395 Value ($000) $3,406 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,584 Value ($000) $3,267 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,050 Value ($000) $1,840 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 220 Value ($000) $322 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 772 Value ($000) $1,095 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,187	$286	$128.39	$114.48 - $138.12
Q2 2023	11,100	$1,329	$114.24	$101.17 - $128.07
Q1 2023	7,239	$751	$95.22	$84.22 - $107.37
Q4 2022	29,665	$2,617	$94.32	$82.72 - $104.03
Q4 2021	1,275	$3,694	$142.94	$130.07 - $149.83
Q3 2021	1,695	$4,532	$135.05	$120.62 - $145.16
Q2 2021	1,395	$3,406	$115.92	$103.79 - $122.17
Q1 2021	1,584	$3,267	$97.95	$84.17 - $106.45
Q4 2020	1,050	$1,840	$83.49	$71.12 - $91.50
Q3 2020	220	$322	$75.62	$69.58 - $85.66
Q2 2020	772	$1,095	$66.92	$53.35 - $73.24