ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,851 Value ($000) $91,036 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 152,669 Value ($000) $37,114 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 185,133 Value ($000) $32,626 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 309,940 Value ($000) $47,250 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 508,924 Value ($000) $96,339 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 146,661 Value ($000) $24,324 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 552,763 Value ($000) $100,686 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 429,865 Value ($000) $64,880 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 911,743 Value ($000) $127,361 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 361,534 Value ($000) $47,310 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 190,262 Value ($000) $22,774 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 141,686 Value ($000) $15 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 193,652 Value ($000) $17 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,005,439 Value ($000) $96,170 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 29,571 Value ($000) $64,443 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 75,323 Value ($000) $209,499 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 31,808 Value ($000) $92,149 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 14,341 Value ($000) $38,341 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,237 Value ($000) $34,764 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 36,157 Value ($000) $74,575 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,842 Value ($000) $10,239 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,523 Value ($000) $18,354 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,993 Value ($000) $9,916 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 342 Value ($000) $397 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 496 Value ($000) $665 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,758 Value ($000) $4,589 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 577 Value ($000) $625 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,389 Value ($000) $5,165 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,765 Value ($000) $7,069 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,847 Value ($000) $2,229 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,097 Value ($000) $11,401 Avg Close $53.98 Range $49.34 - $59.62
Q4 2017
Shares 6,623 Value ($000) $6,977 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,692 Value ($000) $1,647 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 283 Value ($000) $263 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 300 Value ($000) $254 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,340 Value ($000) $3,439 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 12 Value ($000) $8 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,971 Value ($000) $2,267 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5 Value ($000) $4 Avg Close $36.73 Range $31.32 - $39.64