ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,938 Value ($000) $14,410 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 11,938 Value ($000) $13,480 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 11,879 Value ($000) $12,320 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 11,879 Value ($000) $12,513 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 12,446 Value ($000) $12,119 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 18,735 Value ($000) $17,418 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 15,852 Value ($000) $13,440 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 21,219 Value ($000) $16,815 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 21,694 Value ($000) $17,443 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 20,037 Value ($000) $14,097 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 18,913 Value ($000) $14,428 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 17,200 Value ($000) $13,382 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,938	$14,410	$60.08	$54.92 - $64.09
Q2 2018	11,938	$13,480	$53.98	$49.34 - $59.62
Q1 2018	11,879	$12,320	$55.03	$48.83 - $59.45
Q4 2017	11,879	$12,513	$51.24	$47.74 - $53.92
Q3 2017	12,446	$12,119	$47.07	$45.42 - $49.93
Q2 2017	18,735	$17,418	$46.42	$41.42 - $50.05
Q1 2017	15,852	$13,440	$41.73	$39.55 - $43.39
Q4 2016	21,219	$16,815	$39.68	$36.90 - $41.64
Q3 2016	21,694	$17,443	$38.82	$34.69 - $40.65
Q2 2016	20,037	$14,097	$36.43	$33.38 - $39.25
Q1 2016	18,913	$14,428	$36.54	$33.84 - $40.21
Q4 2015	17,200	$13,382	$36.73	$31.32 - $39.64