ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,341 Value ($000) $14,505 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 46,341 Value ($000) $11,265 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 46,341 Value ($000) $8,167 Avg Close $163.29 Range $140.14 - $180.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,341	$14,505	$285.60	$235.69 - $328.62
Q3 2025	46,341	$11,265	$209.20	$172.50 - $255.83
Q2 2025	46,341	$8,167	$163.29	$140.14 - $180.95