ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,188 Value ($000) $295,531 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,057,221 Value ($000) $257,010 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,249,552 Value ($000) $220,209 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,337,747 Value ($000) $206,869 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,388,156 Value ($000) $262,778 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,402,505 Value ($000) $232,605 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,493,587 Value ($000) $272,057 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,611,304 Value ($000) $243,194 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,580,457 Value ($000) $220,774 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,547,399 Value ($000) $202,493 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,560,154 Value ($000) $186,750 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,612,864 Value ($000) $167,302 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,613,351 Value ($000) $142,346 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,539,350 Value ($000) $147,239 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 77,237 Value ($000) $168,320 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 73,958 Value ($000) $205,703 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 72,436 Value ($000) $209,850 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 71,887 Value ($000) $192,192 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 25,402 Value ($000) $62,027 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 25,439 Value ($000) $52,468 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,827 Value ($000) $45,266 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 25,733 Value ($000) $37,714 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 26,017 Value ($000) $36,893 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 26,391 Value ($000) $30,665 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 29,562 Value ($000) $39,595 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 29,830 Value ($000) $36,426 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 30,339 Value ($000) $32,851 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 30,875 Value ($000) $36,337 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 30,849 Value ($000) $32,235 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 31,453 Value ($000) $37,966 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 32,098 Value ($000) $36,245 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 32,321 Value ($000) $33,522 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 32,738 Value ($000) $34,486 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 33,115 Value ($000) $32,244 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 32,584 Value ($000) $30,293 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 32,817 Value ($000) $27,822 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 33,924 Value ($000) $26,884 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 34,141 Value ($000) $27,451 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 34,425 Value ($000) $24,219 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 32,734 Value ($000) $24,973 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 32,963 Value ($000) $25,646 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 33,572 Value ($000) $21,432 Avg Close $31.95 Range $26.79 - $35.40