ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,535 Value ($000) $3,795 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 2,817 Value ($000) $533 Avg Close $174.14 Range $158.93 - $200.63

Q1 2024

Shares 2,894 Value ($000) $437 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,535	$3,795	$163.29	$140.14 - $180.95
Q4 2024	2,817	$533	$174.14	$158.93 - $200.63
Q1 2024	2,894	$437	$141.98	$129.69 - $152.63