ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,611,742 Value ($000) $2,069,475 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,920,098 Value ($000) $1,682,276 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,190,001 Value ($000) $1,267,094 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,382,433 Value ($000) $1,141,679 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,826,767 Value ($000) $1,481,617 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,391,394 Value ($000) $1,225,863 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,157,838 Value ($000) $1,303,800 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,794,689 Value ($000) $874,592 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,597,640 Value ($000) $921,624 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,536,356 Value ($000) $724,488 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,963,768 Value ($000) $594,163 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,968,296 Value ($000) $515,361 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,789,686 Value ($000) $422,594 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,659,879 Value ($000) $445,717 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 732,814 Value ($000) $1,596,993 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 824,789 Value ($000) $2,294,026 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 783,700 Value ($000) $2,270,410 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 738,463 Value ($000) $1,974,296 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 811,089 Value ($000) $1,980,508 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 797,526 Value ($000) $1,644,914 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 930,110 Value ($000) $1,630,148 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 702,477 Value ($000) $1,029,550 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 707,513 Value ($000) $1,003,289 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 746,063 Value ($000) $866,888 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 663,103 Value ($000) $888,154 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 636,464 Value ($000) $777,231 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 785,046 Value ($000) $850,048 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 768,377 Value ($000) $904,295 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 892,908 Value ($000) $933,059 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 867,837 Value ($000) $1,047,549 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 856,072 Value ($000) $966,668 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 878,895 Value ($000) $911,537 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 795,010 Value ($000) $837,464 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 786,466 Value ($000) $765,798 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 825,863 Value ($000) $768,955 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 837,567 Value ($000) $710,089 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,059,479 Value ($000) $839,584 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 959,061 Value ($000) $770,928 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,073,922 Value ($000) $755,536 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,082,819 Value ($000) $826,082 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,110,513 Value ($000) $865,498 Avg Close $36.73 Range $31.32 - $39.64