ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,123 Value ($000) $259,828 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 769,461 Value ($000) $187,056 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 776,344 Value ($000) $136,815 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 440,493 Value ($000) $68,118 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 435,815 Value ($000) $82,500 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 495,162 Value ($000) $82,123 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,090,457 Value ($000) $198,627 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 328,948 Value ($000) $49,595 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 369,565 Value ($000) $51,636 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 571,325 Value ($000) $74,227 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 504,380 Value ($000) $61,817 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 439,639 Value ($000) $46,589 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 611,148 Value ($000) $54,031 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 649,306 Value ($000) $62,122 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 35,727 Value ($000) $77,965 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 32,361 Value ($000) $88,103 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,852 Value ($000) $63,262 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,146 Value ($000) $24,426 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,597 Value ($000) $23,454 Avg Close $115.92 Range $103.79 - $122.17
Q2 2020
Shares 7,206 Value ($000) $10,253 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,388 Value ($000) $21,393 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 26,010 Value ($000) $34,793 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 25,050 Value ($000) $30,514 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,840 Value ($000) $11,702 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,788 Value ($000) $11,528 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 18,980 Value ($000) $19,849 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 20,627 Value ($000) $24,908 Avg Close $60.08 Range $54.92 - $64.09
Q1 2018
Shares 147,011 Value ($000) $151,668 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 20,080 Value ($000) $21,156 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 16,913 Value ($000) $16,465 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 18,312 Value ($000) $17,025 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 18,610 Value ($000) $15,779 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 23,729 Value ($000) $18,812 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 23,506 Value ($000) $18,899 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,356 Value ($000) $16,424 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,428 Value ($000) $17,869 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,424 Value ($000) $8,109 Avg Close $36.73 Range $31.32 - $39.64