ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,688 Value ($000) $2,112 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,074 Value ($000) $1,070 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,306 Value ($000) $975 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 9,552 Value ($000) $1,584 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 9,689 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,836 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,485 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,695 Value ($000) $4 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,096 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 148 Value ($000) $412 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 94 Value ($000) $272 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 88 Value ($000) $235 Avg Close $135.05 Range $120.62 - $145.16
Q1 2018
Shares 200 Value ($000) $207 Avg Close $55.03 Range $48.83 - $59.45
Q1 2017
Shares 300 Value ($000) $254 Avg Close $41.73 Range $39.55 - $43.39