ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,074 Value ($000) $138,369 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 115,792 Value ($000) $28,149 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 299,512 Value ($000) $52,783 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 298,017 Value ($000) $46,085 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 234,644 Value ($000) $44,418 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 323,280 Value ($000) $53,616 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 264,337 Value ($000) $48,149 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 404,306 Value ($000) $61,022 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 64,507 Value ($000) $9,011 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 60,151 Value ($000) $7,871 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 39,442 Value ($000) $4,721 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,251 Value ($000) $3,657 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 58,940 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 61,506 Value ($000) $5,883 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,186 Value ($000) $4,764 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 3,741 Value ($000) $10,838 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,457 Value ($000) $11,916 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,054 Value ($000) $9,899 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,036 Value ($000) $8,324 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,916 Value ($000) $5,111 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,232 Value ($000) $3,271 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,476 Value ($000) $3,511 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,003 Value ($000) $1,165 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 567 Value ($000) $759 Avg Close $64.02 Range $57.72 - $67.84
Q3 2018
Shares 2,480 Value ($000) $2,994 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,262 Value ($000) $1,425 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,204 Value ($000) $3,323 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 9,747 Value ($000) $10,267 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,846 Value ($000) $10,561 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 11,032 Value ($000) $10,256 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,229 Value ($000) $11,216 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 12,654 Value ($000) $10,028 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 13,345 Value ($000) $10,730 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 13,400 Value ($000) $9,427 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 17,000 Value ($000) $12,969 Avg Close $36.54 Range $33.84 - $40.21