ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 225,709 Value ($000) $39,777 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 643,209 Value ($000) $99,466 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 643,209 Value ($000) $121,759 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 643,209 Value ($000) $106,676 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 513,209 Value ($000) $93,481 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 480,209 Value ($000) $72,478 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 187,180 Value ($000) $26,147 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 187,180 Value ($000) $24,494 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 181,480 Value ($000) $21,723 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 181,480 Value ($000) $18,825 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 562,780 Value ($000) $49,654 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 743,120 Value ($000) $71,079 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 52,431 Value ($000) $114,261 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 46,231 Value ($000) $128,585 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 69,015 Value ($000) $199,939 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 68,727 Value ($000) $183,743 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 75,745 Value ($000) $184,953 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 73,345 Value ($000) $151,276 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 45,150 Value ($000) $79,132 Avg Close $83.49 Range $71.12 - $91.50
Q3 2019
Shares 28,000 Value ($000) $34,192 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 42,635 Value ($000) $50,177 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 63,835 Value ($000) $66,705 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 81,035 Value ($000) $97,816 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 62,258 Value ($000) $70,301 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 101,958 Value ($000) $105,745 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 159,764 Value ($000) $168,295 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 204,164 Value ($000) $198,799 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 229,114 Value ($000) $213,003 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 173,500 Value ($000) $147,093 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 173,500 Value ($000) $137,490 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 124,973 Value ($000) $87,922 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 360,400 Value ($000) $274,949 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 750,000 Value ($000) $583,508 Avg Close $36.73 Range $31.32 - $39.64