ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,132 Value ($000) $78,291 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 260,938 Value ($000) $45,985 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 247,618 Value ($000) $38,292 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 169,152 Value ($000) $32,020 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 160,038 Value ($000) $26,542 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 146,035 Value ($000) $26,600 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 155,969 Value ($000) $23,540 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 72,264 Value ($000) $10,095 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 57,380 Value ($000) $7,509 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 58,158 Value ($000) $6,962 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 53,140 Value ($000) $5,512 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 53,865 Value ($000) $4,753 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 51,754 Value ($000) $4,950 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,660 Value ($000) $5,797 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 2,317 Value ($000) $6,712 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 1,504 Value ($000) $3,672 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,885 Value ($000) $3,888 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 2,152 Value ($000) $3,154 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 2,531 Value ($000) $2,941 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,356 Value ($000) $3,156 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,414 Value ($000) $2,948 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,437 Value ($000) $2,639 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,307 Value ($000) $2,715 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,201 Value ($000) $2,300 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,354 Value ($000) $1,634 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 927 Value ($000) $1,047 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 927 Value ($000) $961 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,277 Value ($000) $1,345 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,277 Value ($000) $1,243 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,277 Value ($000) $1,187 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,277 Value ($000) $1,083 Avg Close $41.73 Range $39.55 - $43.39
Q2 2016
Shares 1,277 Value ($000) $898 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,494 Value ($000) $1,140 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,494 Value ($000) $1,175 Avg Close $36.73 Range $31.32 - $39.64