ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,691 Value ($000) $1,835 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,805 Value ($000) $1,792 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,938 Value ($000) $1,992 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,143 Value ($000) $1,229 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,948 Value ($000) $691 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,026 Value ($000) $527 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,209 Value ($000) $983 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,470 Value ($000) $464 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,577 Value ($000) $404 Avg Close $94.32 Range $82.72 - $104.03
Q2 2022
Shares 160 Value ($000) $349 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 90 Value ($000) $250 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 584 Value ($000) $1,692 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 326 Value ($000) $872 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 227 Value ($000) $554 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 207 Value ($000) $427 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 247 Value ($000) $433 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 262 Value ($000) $384 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 262 Value ($000) $372 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 375 Value ($000) $503 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 364 Value ($000) $488 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 259 Value ($000) $316 Avg Close $58.78 Range $54.36 - $62.94