ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,838 Value ($000) $63,801 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 93,036 Value ($000) $16,396 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 65,401 Value ($000) $12,380 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 92,222 Value ($000) $15,295 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 257,154 Value ($000) $46,841 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 193,208 Value ($000) $29,161 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 143,317 Value ($000) $20,020 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 105,002 Value ($000) $13,741 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 111,886 Value ($000) $13,393 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 125,874 Value ($000) $13,057 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 106,130 Value ($000) $9,364 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 111,280 Value ($000) $10,644 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,699 Value ($000) $10,240 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 2,512 Value ($000) $7,277 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 8,389 Value ($000) $20,484 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 566 Value ($000) $1,167 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,792 Value ($000) $22,376 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,341 Value ($000) $18,087 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,123 Value ($000) $14,355 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,619 Value ($000) $8,853 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,038 Value ($000) $4,069 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,038 Value ($000) $3,710 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,038 Value ($000) $3,290 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,011 Value ($000) $3,544 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,011 Value ($000) $3,146 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,964 Value ($000) $3,578 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,930 Value ($000) $8,954 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,901 Value ($000) $3,009 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,254 Value ($000) $3,428 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,254 Value ($000) $3,168 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,232 Value ($000) $3,005 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,214 Value ($000) $2,725 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,575 Value ($000) $2,833 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,575 Value ($000) $2,875 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,575 Value ($000) $2,515 Avg Close $36.43 Range $33.38 - $39.25