ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,018 Value ($000) $3,642 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 3,281 Value ($000) $3,704 Avg Close $53.98 Range $49.34 - $59.62

Q4 2017

Shares 3,110 Value ($000) $3,276 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 2,956 Value ($000) $2,878 Avg Close $47.07 Range $45.42 - $49.93

Q3 2016

Shares 5,006 Value ($000) $4,025,124 Avg Close $38.82 Range $34.69 - $40.65

Q4 2015

Shares 5,622 Value ($000) $4,373 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,018	$3,642	$60.08	$54.92 - $64.09
Q2 2018	3,281	$3,704	$53.98	$49.34 - $59.62
Q4 2017	3,110	$3,276	$51.24	$47.74 - $53.92
Q3 2017	2,956	$2,878	$47.07	$45.42 - $49.93
Q3 2016	5,006	$4,025,124	$38.82	$34.69 - $40.65
Q4 2015	5,622	$4,373	$36.73	$31.32 - $39.64