ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,120 Value ($000) $13,810 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 75,576 Value ($000) $18,373 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 58,555 Value ($000) $10,319 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 50,625 Value ($000) $7,829 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 58,346 Value ($000) $11,052 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 61,440 Value ($000) $10,190 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 73,331 Value ($000) $12,510 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 68,155 Value ($000) $10,287 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 21,685 Value ($000) $3,041 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,316 Value ($000) $1,350 Avg Close $128.39 Range $114.48 - $138.12

Q1 2023

Shares 11,796 Value ($000) $1,238 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 26,467 Value ($000) $2,335 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 21,478 Value ($000) $2,054 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,073 Value ($000) $2,338 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,113 Value ($000) $3,096 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 140 Value ($000) $406 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 140 Value ($000) $374 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 158 Value ($000) $386 Avg Close $115.92 Range $103.79 - $122.17

Q2 2020

Shares 1,282 Value ($000) $1,818 Avg Close $66.92 Range $53.35 - $73.24

Q4 2019

Shares 1,045 Value ($000) $1,400 Avg Close $64.02 Range $57.72 - $67.84

Q3 2018

Shares 351 Value ($000) $424 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 266 Value ($000) $300 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 308 Value ($000) $319 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 277 Value ($000) $292 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,120	$13,810	$285.60	$235.69 - $328.62
Q3 2025	75,576	$18,373	$209.20	$172.50 - $255.83
Q2 2025	58,555	$10,319	$163.29	$140.14 - $180.95
Q1 2025	50,625	$7,829	$180.70	$150.25 - $206.24
Q4 2024	58,346	$11,052	$174.14	$158.93 - $200.63
Q3 2024	61,440	$10,190	$166.73	$146.48 - $190.53
Q2 2024	73,331	$12,510	$167.35	$148.48 - $184.87
Q1 2024	68,155	$10,287	$141.98	$129.69 - $152.63
Q4 2023	21,685	$3,041	$133.35	$119.31 - $141.61
Q3 2023	10,316	$1,350	$128.39	$114.48 - $138.12
Q1 2023	11,796	$1,238	$95.22	$84.22 - $107.37
Q4 2022	26,467	$2,335	$94.32	$82.72 - $104.03
Q3 2022	21,478	$2,054	$110.06	$94.84 - $121.51
Q2 2022	1,073	$2,338	$116.85	$101.12 - $142.63
Q1 2022	1,113	$3,096	$134.81	$123.57 - $150.41
Q4 2021	140	$406	$142.94	$130.07 - $149.83
Q3 2021	140	$374	$135.05	$120.62 - $145.16
Q2 2021	158	$386	$115.92	$103.79 - $122.17
Q2 2020	1,282	$1,818	$66.92	$53.35 - $73.24
Q4 2019	1,045	$1,400	$64.02	$57.72 - $67.84
Q3 2018	351	$424	$60.08	$54.92 - $64.09
Q2 2018	266	$300	$53.98	$49.34 - $59.62
Q1 2018	308	$319	$55.03	$48.83 - $59.45
Q4 2017	277	$292	$51.24	$47.74 - $53.92