ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,000 Value ($000) $121 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 102,200 Value ($000) $25 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 76,680 Value ($000) $15 Avg Close $174.14 Range $158.93 - $200.63

Q3 2023

Shares 838,375 Value ($000) $110 Avg Close $128.39 Range $114.48 - $138.12

Q1 2023

Shares 877,720 Value ($000) $91 Avg Close $95.22 Range $84.22 - $107.37

Q4 2021

Shares 94,414 Value ($000) $273,521 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 116,994 Value ($000) $312,786 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 91,009 Value ($000) $222,225 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 31,157 Value ($000) $64,262 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 19,024 Value ($000) $33,342 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 41,181 Value ($000) $60,355 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 86,502 Value ($000) $122,664 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 139,712 Value ($000) $162,338 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 92,189 Value ($000) $123,477 Avg Close $64.02 Range $57.72 - $67.84

Q1 2019

Shares 73,069 Value ($000) $85,994 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 11,299 Value ($000) $11,807 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 189,500 Value ($000) $228,742 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 170,400 Value ($000) $192,414 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 259,150 Value ($000) $268,775 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 257,350 Value ($000) $271,092 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 231,850 Value ($000) $225,757 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 174,650 Value ($000) $162,369 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 100,400 Value ($000) $85,119 Avg Close $41.73 Range $39.55 - $43.39

Q3 2016

Shares 25,000 Value ($000) $20,102 Avg Close $38.82 Range $34.69 - $40.65

Q1 2016

Shares 55,700 Value ($000) $42,494 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 32,800 Value ($000) $25,519 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,000	$121	$285.60	$235.69 - $328.62
Q3 2025	102,200	$25	$209.20	$172.50 - $255.83
Q4 2024	76,680	$15	$174.14	$158.93 - $200.63
Q3 2023	838,375	$110	$128.39	$114.48 - $138.12
Q1 2023	877,720	$91	$95.22	$84.22 - $107.37
Q4 2021	94,414	$273,521	$142.94	$130.07 - $149.83
Q3 2021	116,994	$312,786	$135.05	$120.62 - $145.16
Q2 2021	91,009	$222,225	$115.92	$103.79 - $122.17
Q1 2021	31,157	$64,262	$97.95	$84.17 - $106.45
Q4 2020	19,024	$33,342	$83.49	$71.12 - $91.50
Q3 2020	41,181	$60,355	$75.62	$69.58 - $85.66
Q2 2020	86,502	$122,664	$66.92	$53.35 - $73.24
Q1 2020	139,712	$162,338	$67.26	$50.07 - $75.96
Q4 2019	92,189	$123,477	$64.02	$57.72 - $67.84
Q1 2019	73,069	$85,994	$56.03	$50.74 - $61.36
Q4 2018	11,299	$11,807	$53.64	$48.52 - $60.77
Q3 2018	189,500	$228,742	$60.08	$54.92 - $64.09
Q2 2018	170,400	$192,414	$53.98	$49.34 - $59.62
Q1 2018	259,150	$268,775	$55.03	$48.83 - $59.45
Q4 2017	257,350	$271,092	$51.24	$47.74 - $53.92
Q3 2017	231,850	$225,757	$47.07	$45.42 - $49.93
Q2 2017	174,650	$162,369	$46.42	$41.42 - $50.05
Q1 2017	100,400	$85,119	$41.73	$39.55 - $43.39
Q3 2016	25,000	$20,102	$38.82	$34.69 - $40.65
Q1 2016	55,700	$42,494	$36.54	$33.84 - $40.21
Q4 2015	32,800	$25,519	$36.73	$31.32 - $39.64