ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,115 Value ($000) $7,548 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 23,810 Value ($000) $5,788 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 18,161 Value ($000) $3,201 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,152 Value ($000) $2,807 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,136 Value ($000) $3,623 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,890 Value ($000) $3,133 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,790 Value ($000) $3,787 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,557 Value ($000) $2,801 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 21,348 Value ($000) $2,982 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,764 Value ($000) $2,717 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,068 Value ($000) $2,402 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,830 Value ($000) $1,850 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,126 Value ($000) $1,158 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,171 Value ($000) $973 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 331 Value ($000) $721 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 482 Value ($000) $1,341 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 138 Value ($000) $400 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 118 Value ($000) $315 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 118 Value ($000) $288 Avg Close $115.92 Range $103.79 - $122.17
Q2 2019
Shares 117 Value ($000) $127 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 89 Value ($000) $105 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 37 Value ($000) $39 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 52 Value ($000) $63 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 52 Value ($000) $59 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 52 Value ($000) $54 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 52 Value ($000) $55 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 52 Value ($000) $51 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 53 Value ($000) $49 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 65 Value ($000) $55 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 72 Value ($000) $57 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 65 Value ($000) $52 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 79 Value ($000) $56 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 632 Value ($000) $482 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 635 Value ($000) $494 Avg Close $36.73 Range $31.32 - $39.64