ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MKD WEALTH COACHES, LLC's Holding History (CIK: 0001536549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $545 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,741 Value ($000) $423 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,400 Value ($000) $247 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,400 Value ($000) $216 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,400 Value ($000) $265 Avg Close $174.14 Range $158.93 - $200.63
Q4 2021
Shares 70 Value ($000) $203 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 70 Value ($000) $187 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 70 Value ($000) $171 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 70 Value ($000) $144 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 70 Value ($000) $123 Avg Close $83.49 Range $71.12 - $91.50
Q2 2019
Shares 830 Value ($000) $1 Avg Close $57.46 Range $50.97 - $64.36