ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,673 Value ($000) $3,341 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,582 Value ($000) $2,572 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,975 Value ($000) $1,758 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,686 Value ($000) $1,343 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,580 Value ($000) $1,435 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,614 Value ($000) $604 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,187 Value ($000) $602 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,951 Value ($000) $412 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,951 Value ($000) $412 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,900 Value ($000) $379 Avg Close $128.39 Range $114.48 - $138.12
Q1 2017
Shares 35 Value ($000) $30 Avg Close $41.73 Range $39.55 - $43.39