ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,950 Value ($000) $18,764 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,862 Value ($000) $14,309 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 43,711 Value ($000) $7,703 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 43,534 Value ($000) $6,732 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 44,284 Value ($000) $8,383 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 43,717 Value ($000) $7,251 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 25,197 Value ($000) $4,590 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 45,907 Value ($000) $6,929 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 43,021 Value ($000) $6,010 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 43,542 Value ($000) $5,698 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 45,046 Value ($000) $5,392 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,917 Value ($000) $1,962 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 54,452 Value ($000) $4,804 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 71,647 Value ($000) $6,853 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,382 Value ($000) $3,011 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,897 Value ($000) $10,839 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,511 Value ($000) $21,760 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,451 Value ($000) $1,235 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,926 Value ($000) $19,354 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,405 Value ($000) $7,023 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,245 Value ($000) $5,687 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,018 Value ($000) $4,423 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,581 Value ($000) $3,660 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,411 Value ($000) $3,380 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,410 Value ($000) $5,000 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,211 Value ($000) $3,880 Avg Close $58.78 Range $54.36 - $62.94