ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,653 Value ($000) $7,167 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 54,115 Value ($000) $13,155 Avg Close $209.20 Range $172.50 - $255.83
Q2 2024
Shares 15,870 Value ($000) $2,891 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 23,930 Value ($000) $3,343 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 27,930 Value ($000) $3,655 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 27,510 Value ($000) $3,293 Avg Close $114.24 Range $101.17 - $128.07
Q2 2022
Shares 1,142 Value ($000) $158,816 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,807 Value ($000) $5,025,899 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,382 Value ($000) $9,797,789 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,888 Value ($000) $10,394,646 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,039 Value ($000) $4,978,810 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,805 Value ($000) $3,722,849 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 640 Value ($000) $1,121,690 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 871 Value ($000) $1,235,122 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 300 Value ($000) $348,585 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 300 Value ($000) $402 Avg Close $64.02 Range $57.72 - $67.84
Q3 2018
Shares 4,500 Value ($000) $5,432 Avg Close $60.08 Range $54.92 - $64.09
Q1 2017
Shares 500 Value ($000) $424 Avg Close $41.73 Range $39.55 - $43.39