ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,005 Value ($000) $44 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 130,678 Value ($000) $32 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 137,658 Value ($000) $24 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 135,123 Value ($000) $21 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 127,064 Value ($000) $24 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 117,651 Value ($000) $20 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 116,822 Value ($000) $21 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 136,375 Value ($000) $21 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 151,129 Value ($000) $21 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 151,091 Value ($000) $20 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 183,584 Value ($000) $22 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 214,674 Value ($000) $22 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 195,261 Value ($000) $17 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 183,243 Value ($000) $17,527 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 9,075 Value ($000) $19,777 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,082 Value ($000) $14,135 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,375 Value ($000) $21,366 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,165 Value ($000) $21,829 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,779 Value ($000) $21,436 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,341 Value ($000) $19,266 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,289 Value ($000) $11,022 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,788 Value ($000) $9,948 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,983 Value ($000) $9,902 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,415 Value ($000) $7,454 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,597 Value ($000) $8,836 Avg Close $64.02 Range $57.72 - $67.84