ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526,983 Value ($000) $790,979 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,360,820 Value ($000) $573,915 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,333,489 Value ($000) $411,248 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,666,581 Value ($000) $412,360 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,764,393 Value ($000) $523,300 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,170,923 Value ($000) $525,874 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,054,379 Value ($000) $556,329 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,055,714 Value ($000) $461,199 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,242,872 Value ($000) $453,017 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,955,357 Value ($000) $386,738 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,972,136 Value ($000) $355,765 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,762,130 Value ($000) $359,195 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,147,775 Value ($000) $365,941 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,145,274 Value ($000) $396,516 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 177,707 Value ($000) $387,251 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 185,710 Value ($000) $516,502 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 193,625 Value ($000) $560,940 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 185,611 Value ($000) $496,213 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 181,324 Value ($000) $442,755 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 175,019 Value ($000) $294,602 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 175,018 Value ($000) $306,705 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 173,195 Value ($000) $253,824 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 158,986 Value ($000) $225,461 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 159,201 Value ($000) $208,457 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 159,195 Value ($000) $213,237 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 128,628 Value ($000) $157,073 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 139,702 Value ($000) $152,769 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 119,297 Value ($000) $141,582 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 96,949 Value ($000) $101,303 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 103,413 Value ($000) $124,828 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 105,414 Value ($000) $119,037 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 91,264 Value ($000) $94,654 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 77,461 Value ($000) $81,602 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 63,073 Value ($000) $61,415 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 89,084 Value ($000) $82,823 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 129,736 Value ($000) $109,995 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 143,884 Value ($000) $114,015 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 131,976 Value ($000) $106,117 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 101,665 Value ($000) $71,528 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 156,304 Value ($000) $118,601 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 152,164 Value ($000) $118,382 Avg Close $36.73 Range $31.32 - $39.64