ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,052 Value ($000) $5,963 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,174 Value ($000) $5,390 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,560 Value ($000) $6,091 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 43,053 Value ($000) $6,658 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 45,054 Value ($000) $8,529 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 46,857 Value ($000) $7,771 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 48,435 Value ($000) $8,822 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 54,609 Value ($000) $8,242 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 56,165 Value ($000) $7,846 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 57,407 Value ($000) $7,512 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 58,082 Value ($000) $6,952 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 58,992 Value ($000) $6,119 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 61,847 Value ($000) $5,457 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 62,715 Value ($000) $5,999 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,185 Value ($000) $6,941 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,259 Value ($000) $9,064 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,233 Value ($000) $9,366 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,268 Value ($000) $8,737 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,170 Value ($000) $7,740 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,440 Value ($000) $9,151 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,389 Value ($000) $7,671 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,285 Value ($000) $10,391 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,820 Value ($000) $12,484 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,650 Value ($000) $13,860 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,542 Value ($000) $15,459 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,652 Value ($000) $14,237 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 47,783 Value ($000) $51,733 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 49,457 Value ($000) $58,207 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 47,285 Value ($000) $49,413 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 50,797 Value ($000) $61,318 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 53,773 Value ($000) $60,712 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 57,909 Value ($000) $59,990 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 79,881 Value ($000) $84,179 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 81,515 Value ($000) $79,348 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 79,176 Value ($000) $73,608 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 79,241 Value ($000) $67,181 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 82,287 Value ($000) $65,200 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 81,591 Value ($000) $64,954 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 80,680 Value ($000) $56,761 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 75,657 Value ($000) $57,708 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 73,327 Value ($000) $57,044 Avg Close $36.73 Range $31.32 - $39.64