ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,946 Value ($000) $131,756 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 348,660 Value ($000) $84,759 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 370,992 Value ($000) $65,380 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 369,544 Value ($000) $57,146 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 332,765 Value ($000) $63 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 343,634 Value ($000) $57 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 347,081 Value ($000) $63 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 338,349 Value ($000) $51 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 348,073 Value ($000) $49 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 346,612 Value ($000) $48 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 344,185 Value ($000) $46 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 335,585 Value ($000) $35 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 343,377 Value ($000) $30 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 346,821 Value ($000) $33,173 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,889 Value ($000) $38,985 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 19,351 Value ($000) $53,822 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 19,135 Value ($000) $55,435 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,008 Value ($000) $45,471 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,393 Value ($000) $40,028 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,396 Value ($000) $33,817 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,955 Value ($000) $29,716 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,078 Value ($000) $25,030 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,601 Value ($000) $24,959 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,293 Value ($000) $20,094 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,280 Value ($000) $23,145 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 17,766 Value ($000) $21,695 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 19,330 Value ($000) $20,931 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,082 Value ($000) $22,457 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 19,458 Value ($000) $20,333 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 21,053 Value ($000) $25,413 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,021 Value ($000) $24,866 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 23,013 Value ($000) $23,868 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,540 Value ($000) $25,850 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 23,456 Value ($000) $22,840 Avg Close $47.07 Range $45.42 - $49.93
Q3 2016
Shares 23,456 Value ($000) $22,840 Avg Close $38.82 Range $34.69 - $40.65