ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,797 Value ($000) $65,040 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 210,479 Value ($000) $51,167 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 218,706 Value ($000) $38,543 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 197,937 Value ($000) $30,609 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 182,859 Value ($000) $34,615 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 180,346 Value ($000) $29,910 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 175,590 Value ($000) $31,984 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 157,976 Value ($000) $23,843 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 155,910 Value ($000) $21,779 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 155,543 Value ($000) $20,354 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 155,726 Value ($000) $18,640 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,512 Value ($000) $1,613 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 150,231 Value ($000) $13,255 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 147,271 Value ($000) $14,086 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,173 Value ($000) $15,632 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,569 Value ($000) $18,271 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,893 Value ($000) $19,969 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,896 Value ($000) $18,437 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,850 Value ($000) $16,726 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,821 Value ($000) $14,068 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,846 Value ($000) $11,999 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,733 Value ($000) $9,868 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,784 Value ($000) $9,620 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,618 Value ($000) $7,690 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,346 Value ($000) $9,839 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,233 Value ($000) $8,833 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,052 Value ($000) $9,802 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,033 Value ($000) $10,631 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,026 Value ($000) $9,432 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,662 Value ($000) $10,455 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,622 Value ($000) $9,735 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 9,089 Value ($000) $9,427 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,799 Value ($000) $9,269 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 9,093 Value ($000) $8,454 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 9,143 Value ($000) $7,751 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 9,141 Value ($000) $7,244 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,712 Value ($000) $7,005 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,527 Value ($000) $5,999 Avg Close $36.43 Range $33.38 - $39.25