ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712,504 Value ($000) $849,014 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,564,366 Value ($000) $623,397 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,297,999 Value ($000) $404,976 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,169,862 Value ($000) $335,548 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,973,686 Value ($000) $373,619 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,946,827 Value ($000) $311,061 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,771,935 Value ($000) $322,758 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,663,171 Value ($000) $251,022 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,564,316 Value ($000) $218,519 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,550,325 Value ($000) $202,876 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,448,768 Value ($000) $173,418 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,393,236 Value ($000) $144,520 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,342,472 Value ($000) $118,446 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,246,664 Value ($000) $119,243 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 63,408 Value ($000) $138,183 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 53,775 Value ($000) $149,566 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 43,887 Value ($000) $127,144 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 41,248 Value ($000) $110,276 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 41,061 Value ($000) $100,262 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 52,076 Value ($000) $107,408 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 51,872 Value ($000) $90,913 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 50,384 Value ($000) $73,842 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 50,390 Value ($000) $71,456 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 50,664 Value ($000) $58,869 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 49,523 Value ($000) $66,331 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 49,121 Value ($000) $59,984 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 51,489 Value ($000) $55,752 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 46,590 Value ($000) $54,832 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 45,662 Value ($000) $47,715 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 43,565 Value ($000) $52,586 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 45,577 Value ($000) $51,466 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 44,951 Value ($000) $46,621 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 41,106 Value ($000) $43,302 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 43,676 Value ($000) $42,529 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 42,160 Value ($000) $39,195 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 35,065 Value ($000) $29,728 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 28,348 Value ($000) $22,464 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 27,837 Value ($000) $22,383 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 21,768 Value ($000) $15,314 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 19,664 Value ($000) $15,002 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 18,904 Value ($000) $14,708 Avg Close $36.73 Range $31.32 - $39.64