ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056,915 Value ($000) $330,815 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 1,086,726 Value ($000) $191,514 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,045,421 Value ($000) $161,664 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,020,401 Value ($000) $193,162 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,036,909 Value ($000) $171,971 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 869,170 Value ($000) $158,319 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 845,698 Value ($000) $127,641 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 835,342 Value ($000) $116,689 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 835,947 Value ($000) $109,392 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,000 Value ($000) $100,861 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 166,047 Value ($000) $17,269 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 740,738 Value ($000) $65,355 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 696,647 Value ($000) $66,634 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 30,754 Value ($000) $67,022 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 28,752 Value ($000) $79,970 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 27,784 Value ($000) $80,491 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 27,339 Value ($000) $73,092 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 27,099 Value ($000) $66,170 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 26,539 Value ($000) $54,736 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,310 Value ($000) $44,358 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 24,201 Value ($000) $35,468 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 24,053 Value ($000) $34,109 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,919 Value ($000) $27,793 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 23,513 Value ($000) $31,494 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 23,011 Value ($000) $28,099 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 22,708 Value ($000) $24,588 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,085 Value ($000) $25,991 Avg Close $56.03 Range $50.74 - $61.36