ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,054 Value ($000) $318,338 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,094,054 Value ($000) $266 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,091,020 Value ($000) $192 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 898,620 Value ($000) $139 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,096,220 Value ($000) $208 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,103,920 Value ($000) $183 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 1,049,420 Value ($000) $158 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,020,810 Value ($000) $143 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,079,810 Value ($000) $141 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,137,610 Value ($000) $136 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,124,710 Value ($000) $116,666 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,181,710 Value ($000) $104,262 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 63,024 Value ($000) $137,346 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 63,024 Value ($000) $137,346 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 71,024 Value ($000) $197,543 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 76,522 Value ($000) $221,687 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 81,806 Value ($000) $218,710 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 84,293 Value ($000) $205,826 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 88,793 Value ($000) $183,137 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 88,493 Value ($000) $155,096 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 90,193 Value ($000) $132,187 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 87,493 Value ($000) $124,069 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 83,593 Value ($000) $97,131 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 87,629 Value ($000) $117,369 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 87,129 Value ($000) $106,397 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 89,747 Value ($000) $97,178 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 90,147 Value ($000) $106,093 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 71,986 Value ($000) $75,222 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 78,986 Value ($000) $95,342 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 82,411 Value ($000) $93,058 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 84,503 Value ($000) $87,641 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 83,827 Value ($000) $88,303 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 70,363 Value ($000) $68,514 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 68,427 Value ($000) $63,615 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 59,013 Value ($000) $50,031 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 63,123 Value ($000) $50,022 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 69,230 Value ($000) $55,665 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 67,163 Value ($000) $47,251 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 66,221 Value ($000) $50,520 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 57,275 Value ($000) $44,561 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 56,937 Value ($000) $36,347 Avg Close $31.95 Range $26.79 - $35.40