ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,779 Value ($000) $574,912 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,284,192 Value ($000) $555,287 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,747,543 Value ($000) $836,660 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,942,977 Value ($000) $764,382 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,160,305 Value ($000) $1,166,146 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,300,950 Value ($000) $1,542,563 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,478,252 Value ($000) $1,726,464 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,889,959 Value ($000) $1,492,692 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,918,563 Value ($000) $1,245,834 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,201,681 Value ($000) $1,204,132 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,641,542 Value ($000) $1,393,493 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 12,090,401 Value ($000) $1,254,137 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,502,337 Value ($000) $1,103,081 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,228,079 Value ($000) $1,073,966 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 601,353 Value ($000) $1,310,505 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 646,188 Value ($000) $1,797,275 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 746,442 Value ($000) $2,162,472 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 757,292 Value ($000) $2,024,635 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 879,696 Value ($000) $2,148,033 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,059,728 Value ($000) $2,185,710 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,067,170 Value ($000) $1,870,365 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,172,770 Value ($000) $1,718,812 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 977,178 Value ($000) $1,385,687 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,180,261 Value ($000) $1,371,404 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,139,761 Value ($000) $1,526,584 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,073,876 Value ($000) $1,311,353 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,028,976 Value ($000) $1,114,175 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 673,076 Value ($000) $792,136 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 484,218 Value ($000) $505,988 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 631,571 Value ($000) $762,357 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 599,071 Value ($000) $676,465 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 639,171 Value ($000) $662,910 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 630,921 Value ($000) $664,612 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 590,171 Value ($000) $574,661 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 591,871 Value ($000) $550,251 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 873,283 Value ($000) $740,369 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 839,983 Value ($000) $665,645 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 795,834 Value ($000) $639,898 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 767,053 Value ($000) $539,645 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 499,030 Value ($000) $380,710 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 580,417 Value ($000) $451,570 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 620,999 Value ($000) $396,427 Avg Close $31.95 Range $26.79 - $35.40