ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,989 Value ($000) $50,390 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 206,112 Value ($000) $50,106 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 208,711 Value ($000) $36,781 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 205,581 Value ($000) $31,791 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 201,606 Value ($000) $38,164 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 200,730 Value ($000) $33,291 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 195,262 Value ($000) $35,567 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 195,765 Value ($000) $29,547 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 192,130 Value ($000) $26,839 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 189,181 Value ($000) $24,756 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 191,834 Value ($000) $22,963 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 188,049 Value ($000) $19,506 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 184,623 Value ($000) $16,289 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 175,142 Value ($000) $16,752 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,642 Value ($000) $18,833 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,598 Value ($000) $23,914 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,171 Value ($000) $23,672 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,195 Value ($000) $21,909 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,251 Value ($000) $20,147 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,250 Value ($000) $17,016 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,871 Value ($000) $13,795 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,825 Value ($000) $11,468 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,702 Value ($000) $10,922 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,710 Value ($000) $8,959 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,666 Value ($000) $10,268 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,569 Value ($000) $9,243 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,136 Value ($000) $7,727 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,952 Value ($000) $8,182 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,834 Value ($000) $7,141 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,565 Value ($000) $7,925 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,395 Value ($000) $7,221 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,251 Value ($000) $6,483 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,105 Value ($000) $6,431 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,726 Value ($000) $5,576 Avg Close $47.07 Range $45.42 - $49.93
Q4 2015
Shares 4,714 Value ($000) $3,668 Avg Close $36.73 Range $31.32 - $39.64