ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,890 Value ($000) $7 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,526 Value ($000) $3 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,051 Value ($000) $2 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,861 Value ($000) $2 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,652 Value ($000) $2 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,510 Value ($000) $2 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,891 Value ($000) $3 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,307 Value ($000) $2 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,667 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,344 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,489 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,821 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,817 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,512 Value ($000) $623 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 325 Value ($000) $708 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 593 Value ($000) $1,650 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 845 Value ($000) $2,448 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 859 Value ($000) $2,297 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 834 Value ($000) $2,036 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 834 Value ($000) $1,720 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 871 Value ($000) $1,527 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 665 Value ($000) $975 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 384 Value ($000) $545 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 248 Value ($000) $288 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 288 Value ($000) $386 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 289 Value ($000) $353 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 289 Value ($000) $313 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 289 Value ($000) $340 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 189 Value ($000) $228 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 189 Value ($000) $213 Avg Close $53.98 Range $49.34 - $59.62