ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,290 Value ($000) $162,538 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 313,132 Value ($000) $76,122 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 867,305 Value ($000) $164,181 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 661,645 Value ($000) $109,734 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 674,530 Value ($000) $122,866 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 286,430 Value ($000) $43,231 Avg Close $141.98 Range $129.69 - $152.63
Q2 2023
Shares 85,750 Value ($000) $10,264 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,134,900 Value ($000) $117,723 Avg Close $95.22 Range $84.22 - $107.37
Q4 2018
Shares 5,500 Value ($000) $5,747 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,500 Value ($000) $6,639 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 17,000 Value ($000) $19,196 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 16,100 Value ($000) $16,698 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,100 Value ($000) $5,372 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,500 Value ($000) $7,303 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,400 Value ($000) $5,950 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,800 Value ($000) $1,526 Avg Close $41.73 Range $39.55 - $43.39