ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,746 Value ($000) $2,112 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,831 Value ($000) $1,660 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,815 Value ($000) $1,201 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,009 Value ($000) $1,084 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,865 Value ($000) $1,299 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,546 Value ($000) $920 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,520 Value ($000) $1,006 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,890 Value ($000) $889 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,145 Value ($000) $858 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,110 Value ($000) $800 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,340 Value ($000) $759 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,850 Value ($000) $711 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,060 Value ($000) $535 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,960 Value ($000) $570 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 293 Value ($000) $639 Avg Close $116.85 Range $101.12 - $142.63