ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,791 Value ($000) $47,824 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 153,304 Value ($000) $37,268 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 153,485 Value ($000) $27,049 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 155,851 Value ($000) $24,101 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 155,995 Value ($000) $29,530 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 151,719 Value ($000) $25,163 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 152,042 Value ($000) $27,695 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 149,763 Value ($000) $22,604 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 89,719 Value ($000) $12,533 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 97,807 Value ($000) $12,799 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 103,758 Value ($000) $12,420 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 103,382 Value ($000) $10,724 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 95,886 Value ($000) $8,460 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 97,545 Value ($000) $9,330 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,913 Value ($000) $10,707 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,279 Value ($000) $11,901 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,250 Value ($000) $12,312 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,181 Value ($000) $11,178 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,162 Value ($000) $10,163 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,006 Value ($000) $8,262 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,163 Value ($000) $7,296 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,100 Value ($000) $6,009 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,928 Value ($000) $5,570 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,757 Value ($000) $4,365 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,748 Value ($000) $5,020 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,639 Value ($000) $4,444 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,711 Value ($000) $4,018 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,726 Value ($000) $4,385 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,845 Value ($000) $4,017 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,061 Value ($000) $4,902 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,998 Value ($000) $4,514 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,038 Value ($000) $4,187 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,092 Value ($000) $4,311 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,948 Value ($000) $3,844 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,181 Value ($000) $3,887 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,901 Value ($000) $3,307 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,783 Value ($000) $3,790 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,901 Value ($000) $3,941 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,555 Value ($000) $3,205 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,573 Value ($000) $3,489 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 4,349 Value ($000) $3,384 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 1,431 Value ($000) $2,520 Avg Close $31.95 Range $26.79 - $35.40