ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,550 Value ($000) $105,027 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 338,863 Value ($000) $82,378 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 359,189 Value ($000) $63,300 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 341,546 Value ($000) $52,817 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 361,657 Value ($000) $68,462 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 424,922 Value ($000) $70,473 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 520,195 Value ($000) $94,754 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 539,402 Value ($000) $81,412 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 535,446 Value ($000) $74,796 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 553,460 Value ($000) $72,413 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 603,989 Value ($000) $72,280 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 592,964 Value ($000) $61,405 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 498,431 Value ($000) $47,675 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 28,230 Value ($000) $61,520 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 22,211 Value ($000) $61,777 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 25,835 Value ($000) $74,845 Avg Close $142.94 Range $130.07 - $149.83