ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $486 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,550 Value ($000) $377 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,210 Value ($000) $566 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,210 Value ($000) $496 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,283 Value ($000) $621 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,298 Value ($000) $547 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,298 Value ($000) $601 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,298 Value ($000) $498 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,298 Value ($000) $461 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,377 Value ($000) $442 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,396 Value ($000) $407 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,520 Value ($000) $365 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,480 Value ($000) $395 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,420 Value ($000) $423 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 221 Value ($000) $482 Avg Close $116.85 Range $101.12 - $142.63
Q3 2021
Shares 185 Value ($000) $495 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 194 Value ($000) $474 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 210 Value ($000) $368 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 217 Value ($000) $318 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 204 Value ($000) $289 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 234 Value ($000) $272 Avg Close $67.26 Range $50.07 - $75.96
Q1 2016
Shares 357 Value ($000) $272 Avg Close $36.54 Range $33.84 - $40.21