ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,543,121 Value ($000) $2,361,791 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,296,990 Value ($000) $2,016,907 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,364,241 Value ($000) $1,473,963 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,999,740 Value ($000) $1,236,540 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,605,883 Value ($000) $1,552,300 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,617,998 Value ($000) $1,434,570 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,010,205 Value ($000) $1,577,343 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,670,424 Value ($000) $1,304,793 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,779,511 Value ($000) $947,030 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,883,895 Value ($000) $901 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,581,543 Value ($000) $788 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,539,236 Value ($000) $678 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,861,104 Value ($000) $517 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,991,304 Value ($000) $573,068 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 306,942 Value ($000) $668,907 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 307,810 Value ($000) $856,128 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 322,429 Value ($000) $934,090 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 318,739 Value ($000) $852,155 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 305,473 Value ($000) $745,900 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 303,789 Value ($000) $626,570 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 325,883 Value ($000) $571,155 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 309,414 Value ($000) $453,110 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 233,338 Value ($000) $375,061 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 275,738 Value ($000) $320,386 Avg Close $67.26 Range $50.07 - $75.96