ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,371 Value ($000) $11,697 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 34,112 Value ($000) $8,293 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,992 Value ($000) $5,638 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 32,119 Value ($000) $4,967 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,620 Value ($000) $5,796 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 30,452 Value ($000) $5,051 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,721 Value ($000) $5,414 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 24,046 Value ($000) $3,629 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 21,726 Value ($000) $3,035 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,787 Value ($000) $2,720 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,265 Value ($000) $2,426 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,836 Value ($000) $2,058 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,268 Value ($000) $1,700 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 22,487 Value ($000) $2,151 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,062 Value ($000) $2,314 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,008 Value ($000) $2,804 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 985 Value ($000) $2,917 Avg Close $142.94 Range $130.07 - $149.83
Q1 2021
Shares 552 Value ($000) $1,139 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 506 Value ($000) $887 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 407 Value ($000) $596 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 332 Value ($000) $471 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 291 Value ($000) $338 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 287 Value ($000) $384 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 299 Value ($000) $365 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 365 Value ($000) $395 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 360 Value ($000) $424 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 387 Value ($000) $404 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 440 Value ($000) $531 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 431 Value ($000) $487 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 435 Value ($000) $451 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 426 Value ($000) $449 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 392 Value ($000) $382 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 328 Value ($000) $305 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 316 Value ($000) $268 Avg Close $41.73 Range $39.55 - $43.39