ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,241 Value ($000) $19,794 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 56,842 Value ($000) $13,818 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 47,331 Value ($000) $8,341 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 46,971 Value ($000) $7,264 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 50,783 Value ($000) $9,613 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 50,435 Value ($000) $8,365 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 49,700 Value ($000) $9,053 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 48,249 Value ($000) $7,282 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 48,623 Value ($000) $6,792 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 48,446 Value ($000) $6,340 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 48,764 Value ($000) $5,837 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 50,290 Value ($000) $5,217 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 52,152 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 48,693 Value ($000) $4,658 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,404 Value ($000) $5,239 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,348 Value ($000) $6,531 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,188 Value ($000) $6,339 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,785 Value ($000) $4,772 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,626 Value ($000) $3,970 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,639 Value ($000) $3,380 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,672 Value ($000) $2,930 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,665 Value ($000) $2,440 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,613 Value ($000) $2,287 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,723 Value ($000) $2,002 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,773 Value ($000) $2,375 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,779 Value ($000) $2,172 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,590 Value ($000) $1,722 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,571 Value ($000) $1,849 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,606 Value ($000) $1,678 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,604 Value ($000) $1,936 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,602 Value ($000) $1,809 Avg Close $53.98 Range $49.34 - $59.62