ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,268 Value ($000) $173,766 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 558,275 Value ($000) $135,694 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 545,475 Value ($000) $96,107 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 457,075 Value ($000) $70,636 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 458,075 Value ($000) $86,714 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 456,675 Value ($000) $75,740 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 334,288 Value ($000) $60,860 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 334,488 Value ($000) $50,437 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 327,488 Value ($000) $45,747 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 322,330 Value ($000) $42,164 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 322,780 Value ($000) $38,637 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 355,180 Value ($000) $36,818 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 355,180 Value ($000) $31,334 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 355,180 Value ($000) $33,973 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 20,759 Value ($000) $45,239 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 21,599 Value ($000) $60,062 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,169 Value ($000) $61,327 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,099 Value ($000) $59,033 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,899 Value ($000) $55,915 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 19,954 Value ($000) $41,150 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,064 Value ($000) $29,907 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,794 Value ($000) $23,147 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 15,994 Value ($000) $22,681 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 15,894 Value ($000) $18,468 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 14,994 Value ($000) $20,083 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 16,194 Value ($000) $19,775 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,094 Value ($000) $17,426 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,060 Value ($000) $5,937 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,224 Value ($000) $15,908 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 14,394 Value ($000) $17,375 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 16,894 Value ($000) $19,076 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,039 Value ($000) $12,484 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 11,219 Value ($000) $11,818 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 12,419 Value ($000) $12,093 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 12,319 Value ($000) $11,453 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,319 Value ($000) $10,444 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 23,619 Value ($000) $18,716 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 14,000 Value ($000) $5,882 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 33,219 Value ($000) $23,371 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 31,119 Value ($000) $23,740 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 31,119 Value ($000) $24,211 Avg Close $36.73 Range $31.32 - $39.64