ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,403 Value ($000) $300,606 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 960,499 Value ($000) $233,497 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 964,937 Value ($000) $170,051 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 973,233 Value ($000) $150,501 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 974,520 Value ($000) $184,477 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 972,920 Value ($000) $161,359 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 968,620 Value ($000) $176,434 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,029,920 Value ($000) $155,446 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,028,420 Value ($000) $143,660 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,023,120 Value ($000) $133,885 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,020,320 Value ($000) $122,132 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,071,820 Value ($000) $111,180 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,067,020 Value ($000) $94,143 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,076,720 Value ($000) $102,988 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 53,571 Value ($000) $116,745 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 53,691 Value ($000) $149,333 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 54,581 Value ($000) $158,123 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 54,459 Value ($000) $145,598 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 57,348 Value ($000) $140,031 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 57,708 Value ($000) $119,024 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 60,071 Value ($000) $105,282 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 57,450 Value ($000) $84,198 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 57,050 Value ($000) $80,900 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 57,092 Value ($000) $66,338 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 57,092 Value ($000) $76,468 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 56,992 Value ($000) $69,595 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 56,692 Value ($000) $61,386 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 56,421 Value ($000) $66,401 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 55,787 Value ($000) $58,295 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 55,587 Value ($000) $67,098 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 55,287 Value ($000) $62,430 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 55,487 Value ($000) $57,548 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 55,387 Value ($000) $58,345 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 54,587 Value ($000) $53,152 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 54,587 Value ($000) $50,748 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 53,887 Value ($000) $45,685 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 53,887 Value ($000) $42,703 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 53,787 Value ($000) $43,248 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 53,887 Value ($000) $37,911 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 51,987 Value ($000) $39,661 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 51,787 Value ($000) $40,291 Avg Close $36.73 Range $31.32 - $39.64