ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,209 Value ($000) $4,448 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,968 Value ($000) $3,396 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,010 Value ($000) $2,469 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,644 Value ($000) $2,110 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 14,064 Value ($000) $2,662 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,066 Value ($000) $2,333 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,205 Value ($000) $2,587 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,080 Value ($000) $2,125 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,170 Value ($000) $1,700 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,192 Value ($000) $1,595 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,162 Value ($000) $1,456 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,217 Value ($000) $1,164 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,187 Value ($000) $987 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,727 Value ($000) $1,122 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 520 Value ($000) $1,133 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 512 Value ($000) $1,423 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 516 Value ($000) $1,495 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 473 Value ($000) $1,155 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 473 Value ($000) $1,155 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 478 Value ($000) $986 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 556 Value ($000) $974 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 544 Value ($000) $797 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 496 Value ($000) $703 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 429 Value ($000) $498 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 432 Value ($000) $579 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 423 Value ($000) $517 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 418 Value ($000) $453 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 413 Value ($000) $486 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 377 Value ($000) $394 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 302 Value ($000) $365 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 280 Value ($000) $316 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 270 Value ($000) $280 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 276 Value ($000) $291 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 236 Value ($000) $230 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 236 Value ($000) $219 Avg Close $46.42 Range $41.42 - $50.05