ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,766 Value ($000) $30,288 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 93,820 Value ($000) $22,808 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 84,501 Value ($000) $14,892 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 98,471 Value ($000) $15,228 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 101,900 Value ($000) $19,290 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 111,705 Value ($000) $18,526 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 118,414 Value ($000) $21,583 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 128,907 Value ($000) $19,467 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 136,920 Value ($000) $19,131 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 158,344 Value ($000) $20,752 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 171,308 Value ($000) $20,530 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 189,709 Value ($000) $19,682 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 186,910 Value ($000) $16,495 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 191,817 Value ($000) $18,379 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 9,605 Value ($000) $20,945 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,363 Value ($000) $26,042 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,856 Value ($000) $25,656 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,390 Value ($000) $25,104 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,286 Value ($000) $25,116 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,280 Value ($000) $21,203 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 10,323 Value ($000) $18,093 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 10,527 Value ($000) $15,428 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 11,326 Value ($000) $16,061 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,629 Value ($000) $10,026 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,045 Value ($000) $12,115 Avg Close $64.02 Range $57.72 - $67.84