ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,879 Value ($000) $16,238 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 54,111 Value ($000) $13,154 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 55,061 Value ($000) $9,703 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,092 Value ($000) $9,138 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 59,569 Value ($000) $11,276 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,783 Value ($000) $10,413 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 59,853 Value ($000) $10,902 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 61,442 Value ($000) $9,273 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 61,353 Value ($000) $8,570 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 62,328 Value ($000) $8,156 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 14,100 Value ($000) $1,463 Avg Close $95.22 Range $84.22 - $107.37
Q1 2021
Shares 23 Value ($000) $47 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 23 Value ($000) $40 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23 Value ($000) $34 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 23 Value ($000) $33 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23 Value ($000) $27 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 15 Value ($000) $20 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 19 Value ($000) $23 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 34 Value ($000) $37 Avg Close $57.46 Range $50.97 - $64.36
Q1 2018
Shares 20 Value ($000) $21 Avg Close $55.03 Range $48.83 - $59.45